V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 13:38:22 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 113,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:38:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:38:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 252,00 | 45 | |
| 14.05.2026 13:35:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 112,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 252,00 | 45 | |
| 14.05.2026 13:35:22 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 112,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:35:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:35:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 256,00 | 45 | |
| 14.05.2026 13:35:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 256,00 | 45 | |
| 14.05.2026 13:33:11 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 116,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 256,00 | 45 | |
| 14.05.2026 13:33:07 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 116,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:33:06 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:33:06 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 248,00 | 45 | |
| 14.05.2026 13:28:41 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 108,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 248,00 | 45 | |
| 14.05.2026 13:28:37 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 108,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:28:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:28:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 245,00 | 45 | |
| 14.05.2026 13:28:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 245,00 | 45 | |
| 14.05.2026 13:27:11 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 105,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 245,00 | 45 | |
| 14.05.2026 13:27:07 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 105,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:27:07 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 105,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:27:07 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:27:07 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 253,00 | 45 | |
| 14.05.2026 13:26:07 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 113,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 253,00 | 45 | |
| 14.05.2026 13:25:37 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 113,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:25:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:25:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 256,00 | 45 | |
| 14.05.2026 13:23:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 116,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 256,00 | 45 | |
| 14.05.2026 13:23:21 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 116,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:23:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:23:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 253,00 | 45 | |
| 14.05.2026 13:20:26 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 113,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 253,00 | 45 | |
| 14.05.2026 13:20:22 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 113,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:20:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:20:21 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 250,00 | 45 | |
| 14.05.2026 13:19:40 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 110,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 250,00 | 45 | |
| 14.05.2026 13:19:36 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 110,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:19:36 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:19:36 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 255,00 | 45 | |
| 14.05.2026 13:18:56 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 115,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 255,00 | 45 | |
| 14.05.2026 13:18:52 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 115,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:18:52 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:18:52 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 257,00 | 45 | |
| 14.05.2026 13:15:56 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 117,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 257,00 | 45 | |
| 14.05.2026 13:15:52 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 117,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:15:51 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:15:51 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 255,00 | 45 | |
| 14.05.2026 13:13:40 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 115,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 255,00 | 45 | |
| 14.05.2026 13:13:36 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 115,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:13:36 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 13:13:36 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 253,00 | 45 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.